GLVAXInvesco Global Focus Fund Class A06/24/2025
LAST:

 83.53		CHANGE:
 1.73		OPEN:
83.53		HIGH:
83.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
81.80		LOW:
83.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2583.5383.5383.5383.5300
06/23/2581.8081.8081.8081.8000
06/20/2581.0581.0581.0581.0500
06/19/2581.9881.9881.9881.9800
06/18/2581.9881.9881.9881.9800
06/17/2582.7582.7582.7582.7500
06/16/2583.3683.3683.3683.3600
06/13/2582.3682.3682.3682.3600
06/12/2583.8983.8983.8983.8900
06/11/2583.9483.9483.9483.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.88 - 85.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23