USMF, GLVNX End of Day and Historical Stock Data [Invesco Global Focus Fund Class R]

26 Oct 2026

LAST: 79.97	CHANGE: 0.46	OPEN: 79.97	HIGH: 79.97	ASK: 0.00	VOLUME: 0
LAST: 79.97	CHG(%): 0.58	PREV: 79.51	LOW: 79.97	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Oct 26	79.97	79.97	79.97	79.97
23 Oct 26	79.51	79.51	79.51	79.51
22 Oct 26	79.57	79.57	79.57	79.57
21 Oct 26	81.93	81.93	81.93	81.93
20 Oct 26	81.54	81.54	81.54	81.54
19 Oct 26	81.48	81.48	81.48	81.48
16 Oct 26	80.55	80.55	80.55	80.55
15 Oct 26	82.65	82.65	82.65	82.65
14 Oct 26	82.14	82.14	82.14	82.14
13 Oct 26	83.88	83.88	83.88	83.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.97