USMF, GMADX End of Day and Historical Stock Data [GMO Global Equity Allocation Fund Class R6]

21 Aug 2025

LAST: 33.04	CHANGE: 0.08	OPEN: 33.04	HIGH: 33.04	ASK: 0.00	VOLUME: 0
LAST: 33.04	CHG(%): 0.24	PREV: 33.12	LOW: 33.04	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	33.04	33.04	33.04	33.04
20 Aug 25	33.12	33.12	33.12	33.12
19 Aug 25	33.14	33.14	33.14	33.14
18 Aug 25	33.16	33.16	33.16	33.16
15 Aug 25	33.15	33.15	33.15	33.15
14 Aug 25	33.11	33.11	33.11	33.11
13 Aug 25	33.22	33.22	33.22	33.22
12 Aug 25	32.94	32.94	32.94	32.94
11 Aug 25	32.50	32.50	32.50	32.50
08 Aug 25	32.58	32.58	32.58	32.58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.04