EODData

USMF, GMAYX: GMO Small Cap Quality Fund Class I

04 Sep 2026
LAST:

24.88

CHANGE:
 0.08
OPEN:
24.88
HIGH:
24.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
24.80
LOW:
24.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.8824.8824.8824.880
03 Sep 2624.8024.8024.8024.800
02 Sep 2624.7624.7624.7624.760
01 Sep 2624.6024.6024.6024.600
31 Aug 2624.9724.9724.9724.970
28 Aug 2625.1125.1125.1125.110
27 Aug 2625.2925.2925.2925.290
26 Aug 2625.4325.4325.4325.430
25 Aug 2625.4625.4625.4625.460
24 Aug 2625.4925.4925.4925.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.800.3%
MA10:25.080.8%
MA20:25.392.1%
MA50:25.482.4%
MA100:25.703.3%
MA200:25.181.2%
STO9:32.56
STO14:24.56
RSI14:30.42 
WPR14:-75.44
MTM14:-0.55
ROC14:-0.02 
ATR:0.17 
Week High:25.110.9%
Week Low:24.601.1%
Month High:26.024.6%
Month Low:24.601.2%
Year High:27.229.4%
Year Low:22.4710.7%
Volatility:7.43