USMF, GMBZX End of Day and Historical Stock Data [Impact Bond Fund

16 Apr 2026

LAST: 9.540	CHANGE: 0.02	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.21	PREV: 9.560	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.540	9.540	9.540	9.540
15 Apr 26	9.560	9.560	9.560	9.560
14 Apr 26	9.570	9.570	9.570	9.570
13 Apr 26	9.550	9.550	9.550	9.550
10 Apr 26	9.530	9.530	9.530	9.530
09 Apr 26	9.540	9.540	9.540	9.540
08 Apr 26	9.540	9.540	9.540	9.540
07 Apr 26	9.520	9.520	9.520	9.520
06 Apr 26	9.510	9.510	9.510	9.510
02 Apr 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540