USMF, GMBZX End of Day and Historical Stock Data [Impact Bond Fund Investor Class]

13 Jan 2026

LAST: 9.640	CHANGE: 0.01	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.10	PREV: 9.630	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.640	9.640	9.640	9.640
12 Jan 26	9.630	9.630	9.630	9.630
09 Jan 26	9.630	9.630	9.630	9.630
08 Jan 26	9.610	9.610	9.610	9.610
07 Jan 26	9.620	9.620	9.620	9.620
06 Jan 26	9.610	9.610	9.610	9.610
05 Jan 26	9.610	9.610	9.610	9.610
02 Jan 26	9.590	9.590	9.590	9.590
31 Dec 25	9.610	9.610	9.610	9.610
30 Dec 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640