GMCFXGMO International Equity Fund IV06/24/2025
LAST:

 30.06		CHANGE:
 0.37		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
29.69		LOW:
30.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.0630.0630.0630.0600
06/23/2529.6929.6929.6929.6900
06/20/2529.5029.5029.5029.5000
06/19/2529.7129.7129.7129.7100
06/18/2529.7129.7129.7129.7100
06/17/2529.5729.5729.5729.5700
06/16/2530.0030.0030.0030.0000
06/13/2529.8429.8429.8429.8400
06/12/2530.2730.2730.2730.2700
06/11/2530.0130.0130.0130.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 30.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23