USMF, GMCOX End of Day and Historical Stock Data [Guidemark Core Fixed Income Fund Service Share]

15 Oct 2025

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.400	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	8.390	8.390	8.390	8.390
14 Oct 25	8.400	8.400	8.400	8.400
13 Oct 25	8.380	8.380	8.380	8.380
10 Oct 25	8.380	8.380	8.380	8.380
09 Oct 25	8.340	8.340	8.340	8.340
08 Oct 25	8.350	8.350	8.350	8.350
07 Oct 25	8.350	8.350	8.350	8.350
06 Oct 25	8.330	8.330	8.330	8.330
03 Oct 25	8.350	8.350	8.350	8.350
02 Oct 25	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390