USMF, GMCOX End of Day and Historical Stock Data [Guidemark Core Fixed Income Fund Service Share]

02 Jun 2026

LAST: 8.260	CHANGE: 0.01	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.12	PREV: 8.250	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.260	8.260	8.260	8.260
01 Jun 26	8.250	8.250	8.250	8.250
29 May 26	8.260	8.260	8.260	8.260
28 May 26	8.260	8.260	8.260	8.260
27 May 26	8.240	8.240	8.240	8.240
26 May 26	8.240	8.240	8.240	8.240
22 May 26	8.200	8.200	8.200	8.200
21 May 26	8.190	8.190	8.190	8.190
20 May 26	8.190	8.190	8.190	8.190
19 May 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260