USMF, GMCOX End of Day and Historical Stock Data [Guidemark Core Fixed Income Fund Service Share]

20 Jul 2026

LAST: 8.140	CHANGE: 0.02	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.25	PREV: 8.160	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.140	8.140	8.140	8.140
17 Jul 26	8.160	8.160	8.160	8.160
16 Jul 26	8.150	8.150	8.150	8.150
15 Jul 26	8.160	8.160	8.160	8.160
14 Jul 26	8.140	8.140	8.140	8.140
13 Jul 26	8.130	8.130	8.130	8.130
10 Jul 26	8.150	8.150	8.150	8.150
09 Jul 26	8.160	8.160	8.160	8.160
08 Jul 26	8.150	8.150	8.150	8.150
07 Jul 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140