EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMEPX: Goldman Sachs China Equity Fund - Share Class P

26 Jun 2025
LAST:

24.70

CHANGE:
 0.08		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
24.62		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.9525.9525.9525.950
20 Aug 2525.9125.9125.9125.910
19 Aug 2525.6625.6625.6625.660
18 Aug 2525.8725.8725.8725.870
15 Aug 2525.7625.7625.7625.760
14 Aug 2525.6525.6525.6525.650
13 Aug 2525.9125.9125.9125.910
12 Aug 2525.3625.3625.3625.360
11 Aug 2525.0425.0425.0425.040
08 Aug 2525.2025.2025.2025.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.