USMF, GMEZX End of Day and Historical Stock Data [Impact Equity Fund Investor Class]

25 Jul 2025

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.00	PREV: 9.820	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jul 25	9.820	9.820	9.820	9.820
24 Jul 25	9.820	9.820	9.820	9.820
23 Jul 25	9.840	9.840	9.840	9.840
22 Jul 25	9.740	9.740	9.740	9.740
21 Jul 25	9.720	9.720	9.720	9.720
18 Jul 25	9.690	9.690	9.690	9.690
17 Jul 25	13.340	13.340	13.340	13.340
16 Jul 25	13.280	13.280	13.280	13.280
15 Jul 25	13.240	13.240	13.240	13.240
14 Jul 25	13.290	13.290	13.290	13.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.69 - 13.34

9.820