GMGEXGMO Global Equity Allocation Fund - III06/24/2025
LAST:

 31.17		CHANGE:
 0.38		OPEN:
31.17		HIGH:
31.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
30.79		LOW:
31.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.1731.1731.1731.1700
06/23/2530.7930.7930.7930.7900
06/20/2530.6030.6030.6030.6000
06/19/2530.7930.7930.7930.7900
06/18/2530.7930.7930.7930.7900
06/17/2530.7230.7230.7230.7200
06/16/2531.0831.0831.0831.0800
06/13/2531.2031.2031.2031.2000
06/12/2531.2031.2031.2031.2000
06/11/2531.0431.0431.0431.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23