GMIAXNationwide Investor Destinations Moderately Aggr06/25/2025
LAST:

 9.490		CHANGE:
 0.01		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.500		LOW:
9.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.4909.4909.4909.49000
06/24/259.5009.5009.5009.50000
06/23/259.4109.4109.4109.41000
06/20/259.3409.3409.3409.34000
06/19/259.3609.3609.3609.36000
06/18/259.3609.3609.3609.36000
06/17/259.3509.3509.3509.35000
06/16/259.4209.4209.4209.42000
06/13/259.4709.4709.4709.47000
06/12/259.4709.4709.4709.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61