USMF, GMIXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Class R6]

13 Apr 2026

LAST: 3.690	CHANGE: 0.00	OPEN: 3.690	HIGH: 3.690	ASK: 0.000	VOLUME: 0
LAST: 3.690	CHG(%): 0.00	PREV: 3.690	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.690	3.690	3.690	3.690
10 Apr 26	3.690	3.690	3.690	3.690
09 Apr 26	3.700	3.700	3.700	3.700
08 Apr 26	3.710	3.710	3.710	3.710
07 Apr 26	3.710	3.710	3.710	3.710
06 Apr 26	3.720	3.720	3.720	3.720
02 Apr 26	3.710	3.710	3.710	3.710
01 Apr 26	3.720	3.720	3.720	3.720
31 Mar 26	3.720	3.720	3.720	3.720
30 Mar 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690