USMF, GMIXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Class R6]

02 Jun 2026

LAST: 3.700	CHANGE: 0.00	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 0.00	PREV: 3.700	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	3.700	3.700	3.700	3.700
01 Jun 26	3.700	3.700	3.700	3.700
29 May 26	3.690	3.690	3.690	3.690
28 May 26	3.670	3.670	3.670	3.670
27 May 26	3.660	3.660	3.660	3.660
26 May 26	3.650	3.650	3.650	3.650
22 May 26	3.640	3.640	3.640	3.640
21 May 26	3.640	3.640	3.640	3.640
20 May 26	3.650	3.650	3.650	3.650
19 May 26	3.650	3.650	3.650	3.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700