GMLPXGoldman Sachs MLP Energy Infrastructure Institut06/24/2025
LAST:

 38.64		CHANGE:
 0.14		OPEN:
38.64		HIGH:
38.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
38.50		LOW:
38.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2538.6438.6438.6438.6400
06/23/2538.5038.5038.5038.5000
06/20/2538.7938.7938.7938.7900
06/19/2538.7438.7438.7438.7400
06/18/2538.7438.7438.7438.7400
06/17/2538.6538.6538.6538.6500
06/16/2538.7938.7938.7938.7900
06/13/2539.1039.1039.1039.1000
06/12/2539.0939.0939.0939.0900
06/11/2538.9138.9138.9138.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 42.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23