GMOEXGMO Emerging Markets Fund Class III06/24/2025
LAST:

 27.04		CHANGE:
 0.66		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.50		PREV:
26.38		LOW:
27.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.0427.0427.0427.0400
06/23/2526.3826.3826.3826.3800
06/20/2526.4126.4126.4126.4100
06/19/2526.7826.7826.7826.7800
06/18/2526.7826.7826.7826.7800
06/17/2526.7726.7726.7726.7700
06/16/2526.8826.8826.8826.8800
06/13/2526.6926.6926.6926.6900
06/12/2526.8926.8926.8926.8900
06/11/2526.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23