GMOUXGMO International Equity Fund Class I07/23/2025
LAST:

 31.40
CHANGE:
 0.73
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.38
PREV:
30.67
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2531.4031.4031.4031.4000
07/22/2530.6730.6730.6730.6700
07/21/2530.5130.5130.5130.5100
07/18/2530.3230.3230.3230.3200
07/17/2530.3630.3630.3630.3600
07/16/2530.1530.1530.1530.1500
07/15/2529.9529.9529.9529.9500
07/14/2530.3530.3530.3530.3500
07/11/2530.3130.3130.3130.3100
07/10/2530.6130.6130.6130.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 30.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09