EODData

USMF, GMOWX: GMO Resources Fund Class VI

05 Nov 2026
LAST:

24.50

CHANGE:
 0.61
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.43
PREV:
25.11
LOW:
24.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2624.5024.5024.5024.500
04 Nov 2625.1125.1125.1125.110
03 Nov 2625.4025.4025.4025.400
02 Nov 2625.4425.4425.4425.440
30 Oct 2625.9525.9525.9525.950
29 Oct 2625.9825.9825.9825.980
28 Oct 2626.0926.0926.0926.090
27 Oct 2626.0526.0526.0526.050
26 Oct 2626.0526.0526.0526.050
23 Oct 2626.2726.2726.2726.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.283.2%
MA10:25.684.8%
MA20:25.966.0%
MA50:26.447.9%
MA100:26.116.6%
MA200:26.578.4%
RSI14:17.01 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.07 
ATR:0.21 
Week High:25.986.0%
Week Low:24.500.0%
Month High:26.608.6%
Month Low:24.508.4%
Year High:29.2319.3%
Year Low:20.8717.4%
Volatility:5.94