GMPPXGoldman Sachs Mid Cap Value Fund Class P Shares07/21/2025
LAST:

 37.82
CHANGE:
 0.26
OPEN:
37.82
HIGH:
37.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
38.08
LOW:
37.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2537.8237.8237.8237.8200
07/18/2538.0838.0838.0838.0800
07/17/2537.9937.9937.9937.9900
07/16/2537.6037.6037.6037.6000
07/15/2537.4537.4537.4537.4500
07/14/2538.0738.0738.0738.0700
07/11/2537.9437.9437.9437.9400
07/10/2538.2038.2038.2038.2000
07/09/2537.9437.9437.9437.9400
07/08/2537.8137.8137.8137.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.98 - 42.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00