USMF, GMQPX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund Clas]

16 Oct 2025

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.190	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.210	9.210	9.210	9.210
15 Oct 25	9.190	9.190	9.190	9.190
14 Oct 25	9.120	9.120	9.120	9.120
13 Oct 25	9.160	9.160	9.160	9.160
10 Oct 25	9.070	9.070	9.070	9.070
09 Oct 25	9.220	9.220	9.220	9.220
08 Oct 25	9.230	9.230	9.230	9.230
07 Oct 25	9.190	9.190	9.190	9.190
06 Oct 25	9.210	9.210	9.210	9.210
03 Oct 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210