USMF, GMQPX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund Clas]

26 Jun 2025

LAST: 8.530	CHANGE: 0.04	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.47	PREV: 8.490	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.810	8.810	8.810	8.810
25 Aug 25	8.810	8.810	8.810	8.810
22 Aug 25	8.820	8.820	8.820	8.820
21 Aug 25	8.740	8.740	8.740	8.740
20 Aug 25	8.750	8.750	8.750	8.750
19 Aug 25	8.760	8.760	8.760	8.760
18 Aug 25	8.780	8.780	8.780	8.780
15 Aug 25	8.790	8.790	8.790	8.790
14 Aug 25	8.780	8.780	8.780	8.780
13 Aug 25	8.780	8.780	8.780	8.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530