USMF, GMQXX End of Day and Historical Stock Data [Invesco U.S. Government Money Portfolio Cash Res]

09 Jan 2026

LAST: 3.770	CHANGE: 0.05	OPEN: 3.770	HIGH: 3.770	ASK: 0.000	VOLUME: 0
LAST: 3.770	CHG(%): 1.31	PREV: 3.820	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	3.770	3.770	3.770	3.770
08 Jan 26	3.820	3.820	3.820	3.820
07 Jan 26	3.840	3.840	3.840	3.840
06 Jan 26	3.860	3.860	3.860	3.860
05 Jan 26	3.860	3.860	3.860	3.860
02 Jan 26	3.870	3.870	3.870	3.870
31 Dec 25	3.850	3.850	3.850	3.850
30 Dec 25	3.820	3.820	3.820	3.820
29 Dec 25	3.820	3.820	3.820	3.820
26 Dec 25	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770