GMRAXNationwide Small Cap Index Fund Class A06/26/2025
LAST:

 11.43
CHANGE:
 0.18
OPEN:
11.43
HIGH:
11.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
11.25
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2511.7511.7511.7511.7500
07/18/2511.8011.8011.8011.8000
07/17/2511.8711.8711.8711.8700
07/16/2511.7311.7311.7311.7300
07/15/2511.6111.6111.6111.6100
07/14/2511.8511.8511.8511.8500
07/11/2511.7711.7711.7711.7700
07/10/2511.9211.9211.9211.9200
07/09/2511.8611.8611.8611.8600
07/08/2511.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54