USMF, GMSAX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl A]

26 Jun 2025

LAST: 8.140	CHANGE: 0.04	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.49	PREV: 8.100	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.330	8.330	8.330	8.330
20 Aug 25	8.340	8.340	8.340	8.340
19 Aug 25	8.350	8.350	8.350	8.350
18 Aug 25	8.380	8.380	8.380	8.380
15 Aug 25	8.380	8.380	8.380	8.380
14 Aug 25	8.380	8.380	8.380	8.380
13 Aug 25	8.370	8.370	8.370	8.370
12 Aug 25	8.350	8.350	8.350	8.350
11 Aug 25	8.280	8.280	8.280	8.280
08 Aug 25	8.290	8.290	8.290	8.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140