USMF, GMSAX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl A]

13 Jan 2026

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.110	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.130	9.130	9.130	9.130
12 Jan 26	9.110	9.110	9.110	9.110
09 Jan 26	9.080	9.080	9.080	9.080
08 Jan 26	9.020	9.020	9.020	9.020
07 Jan 26	9.070	9.070	9.070	9.070
06 Jan 26	9.140	9.140	9.140	9.140
05 Jan 26	9.050	9.050	9.050	9.050
02 Jan 26	8.990	8.990	8.990	8.990
31 Dec 25	8.930	8.930	8.930	8.930
30 Dec 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130