USMF, GMSCX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl C]

12 Jan 2026

LAST: 8.180	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.37	PREV: 8.150	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.180	8.180	8.180	8.180
09 Jan 26	8.150	8.150	8.150	8.150
08 Jan 26	8.100	8.100	8.100	8.100
07 Jan 26	8.150	8.150	8.150	8.150
06 Jan 26	8.210	8.210	8.210	8.210
05 Jan 26	8.130	8.130	8.130	8.130
02 Jan 26	8.080	8.080	8.080	8.080
31 Dec 25	8.020	8.020	8.020	8.020
30 Dec 25	8.050	8.050	8.050	8.050
29 Dec 25	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180