USMF, GMSCX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl C]

26 Feb 2026

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.400	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.380	8.380	8.380	8.380
25 Feb 26	8.400	8.400	8.400	8.400
24 Feb 26	8.320	8.320	8.320	8.320
23 Feb 26	8.290	8.290	8.290	8.290
20 Feb 26	8.320	8.320	8.320	8.320
19 Feb 26	8.290	8.290	8.290	8.290
18 Feb 26	8.290	8.290	8.290	8.290
17 Feb 26	8.230	8.230	8.230	8.230
13 Feb 26	8.240	8.240	8.240	8.240
12 Feb 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380