GMSMXGuidemark Small/Mid Cap Core Fund Service Share06/24/2025
LAST:

 19.46		CHANGE:
 0.23		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
19.23		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.4619.4619.4619.4600
06/23/2519.2319.2319.2319.2300
06/20/2519.0019.0019.0019.0000
06/19/2518.9918.9918.9918.9900
06/18/2518.9918.9918.9918.9900
06/17/2518.9218.9218.9218.9200
06/16/2519.0919.0919.0919.0900
06/13/2518.8218.8218.8218.8200
06/12/2519.1919.1919.1919.1900
06/11/2519.2319.2319.2319.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23