GMSRXNationwide Small Cap Index Fund Class R06/24/2025
LAST:

 11.06		CHANGE:
 0.15		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
10.91		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.0611.0611.0611.0600
06/23/2510.9110.9110.9110.9100
06/20/2510.7910.7910.7910.7900
06/19/2510.8110.8110.8110.8100
06/18/2510.8110.8110.8110.8100
06/17/2510.7510.7510.7510.7500
06/16/2510.8710.8710.8710.8700
06/13/2510.9510.9510.9510.9500
06/12/2510.9510.9510.9510.9500
06/11/2510.9910.9910.9910.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23