USMF, GMSWX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund Clas]

16 Oct 2025

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.33	PREV: 9.200	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.230	9.230	9.230	9.230
15 Oct 25	9.200	9.200	9.200	9.200
14 Oct 25	9.130	9.130	9.130	9.130
13 Oct 25	9.170	9.170	9.170	9.170
10 Oct 25	9.080	9.080	9.080	9.080
09 Oct 25	9.230	9.230	9.230	9.230
08 Oct 25	9.250	9.250	9.250	9.250
07 Oct 25	9.200	9.200	9.200	9.200
06 Oct 25	9.220	9.220	9.220	9.220
03 Oct 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230