USMF, GMUPX End of Day and Historical Stock Data [Goldman Sachs Long Short Credit Strategies Fund]

20 Jan 2026

LAST: 7.970	CHANGE: 0.02	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.25	PREV: 7.990	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	7.970	7.970	7.970	7.970
16 Jan 26	7.990	7.990	7.990	7.990
15 Jan 26	7.980	7.980	7.980	7.980
14 Jan 26	7.980	7.980	7.980	7.980
13 Jan 26	7.980	7.980	7.980	7.980
12 Jan 26	7.980	7.980	7.980	7.980
09 Jan 26	7.980	7.980	7.980	7.980
08 Jan 26	7.980	7.980	7.980	7.980
07 Jan 26	7.980	7.980	7.980	7.980
06 Jan 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970