GMVAXGoldman Sachs Small/Mid Cap Value Class A06/24/2025
LAST:

 16.05		CHANGE:
 0.13		OPEN:
16.05		HIGH:
16.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
15.92		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.0516.0516.0516.0500
06/23/2515.9215.9215.9215.9200
06/20/2515.7515.7515.7515.7500
06/19/2515.7615.7615.7615.7600
06/18/2515.7615.7615.7615.7600
06/17/2515.7015.7015.7015.7000
06/16/2515.8115.8115.8115.8100
06/13/2515.9115.9115.9115.9100
06/12/2515.9115.9115.9115.9100
06/11/2515.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23