USMF, GMWSX End of Day and Historical Stock Data [Mydestination 2025 Fund Select Class]

05 Nov 2026

LAST: 9.900	CHANGE: 0.18	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.79	PREV: 10.080	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.900	9.900	9.900	9.900
04 Nov 26	10.080	10.080	10.080	10.080
03 Nov 26	9.980	9.980	9.980	9.980
02 Nov 26	9.990	9.990	9.990	9.990
30 Oct 26	9.990	9.990	9.990	9.990
29 Oct 26	10.050	10.050	10.050	10.050
28 Oct 26	10.050	10.050	10.050	10.050
27 Oct 26	10.040	10.040	10.040	10.040
26 Oct 26	10.000	10.000	10.000	10.000
23 Oct 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900