USMF, GNMFX End of Day and Historical Stock Data [Pimco National Municipal Opportunistic Value Fun]

13 May 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.740	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.730	9.730	9.730	9.730
12 May 26	9.740	9.740	9.740	9.740
11 May 26	9.750	9.750	9.750	9.750
08 May 26	9.750	9.750	9.750	9.750
07 May 26	9.750	9.750	9.750	9.750
06 May 26	9.750	9.750	9.750	9.750
05 May 26	9.740	9.740	9.740	9.740
04 May 26	9.740	9.740	9.740	9.740
01 May 26	9.750	9.750	9.750	9.750
30 Apr 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730