GNSRXAberdeen U.S. Small Cap Equity Fund Class R06/25/2025
LAST:

 30.76		CHANGE:
 0.43		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
31.19		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530.7630.7630.7630.7600
06/24/2531.1931.1931.1931.1900
06/23/2530.8430.8430.8430.8400
06/20/2530.4330.4330.4330.4300
06/19/2530.6130.6130.6130.6100
06/18/2530.6130.6130.6130.6100
06/17/2530.5630.5630.5630.5600
06/16/2530.7930.7930.7930.7900
06/13/2530.4330.4330.4330.4300
06/12/2530.9730.9730.9730.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 33.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61