GNWRXNationwide Fund Class R06/24/2025
LAST:

 31.27		CHANGE:
 0.35		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
30.92		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.2731.2731.2731.2700
06/23/2530.9230.9230.9230.9200
06/20/2530.6830.6830.6830.6800
06/19/2530.7930.7930.7930.7900
06/18/2530.7930.7930.7930.7900
06/17/2530.8130.8130.8130.8100
06/16/2531.0631.0631.0631.0600
06/13/2530.8130.8130.8130.8100
06/12/2531.1931.1931.1931.1900
06/11/2531.0931.0931.0931.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23