GNXAXAlphacentric Robotics and Automation Fund Class06/26/2025
LAST:

 15.27		CHANGE:
 0.50		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.39		PREV:
14.77		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2516.6716.6716.6716.6700
07/21/2516.8816.8816.8816.8800
07/18/2517.4117.4117.4117.4100
07/17/2517.3717.3717.3717.3700
07/16/2516.6716.6716.6716.6700
07/15/2516.1916.1916.1916.1900
07/14/2516.1516.1516.1516.1500
07/11/2515.9515.9515.9515.9500
07/10/2516.0216.0216.0216.0200
07/09/2515.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62