EODData

MEMBERSHIP REGISTER LOG IN

USMF, GNXIX: Alphacentric Robotics and Automation Fund Class

26 Jun 2025
LAST:

15.62

CHANGE:
 0.52		OPEN:
15.62		HIGH:
15.62		ASK:
0.00		VOLUME:
0
CHG(%):
3.44		PREV:
15.10		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2516.9916.9916.9916.990
22 Aug 2516.9316.9316.9316.930
21 Aug 2516.4716.4716.4716.470
20 Aug 2516.4216.4216.4216.420
19 Aug 2516.6116.6116.6116.610
18 Aug 2517.2317.2317.2317.230
15 Aug 2517.2317.2317.2317.230
14 Aug 2517.4117.4117.4117.410
13 Aug 2517.5317.5317.5317.530
12 Aug 2517.3517.3517.3517.350
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download