EODData

MEMBERSHIP REGISTER LOG IN

USMF, GOBAX:

21 Aug 2025
LAST:

8.920

CHANGE:
 0.05		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.970		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9208.9208.9208.9200
20 Aug 258.9708.9708.9708.9700
19 Aug 258.9508.9508.9508.9500
18 Aug 258.9508.9508.9508.9500
15 Aug 258.9908.9908.9908.9900
14 Aug 259.0009.0009.0009.0000
13 Aug 259.0509.0509.0509.0500
12 Aug 259.0109.0109.0109.0100
11 Aug 258.9908.9908.9908.9900
08 Aug 259.0009.0009.0009.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.96
MA10:8.98
MA20:8.97
MA50:8.97
MA100:8.85
MA200:8.65
RSI14:41.18
WPR14:-100.00
MTM14:-0.09
ROC14:-0.01
ATR:0.02
Week High:9.00
Week Low:8.92
Month High:9.05
Month Low:8.86
Year High:9.32
Year Low:8.10
Volatility:2.94