EODData

MEMBERSHIP REGISTER LOG IN

USMF, GOBCX:

28 Aug 2025
LAST:

9.190

CHANGE:
 0.04		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.150		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.1909.1909.1909.1900
27 Aug 259.1509.1509.1509.1500
26 Aug 259.1409.1409.1409.1400
25 Aug 259.1309.1309.1309.1300
22 Aug 259.1709.1709.1709.1700
21 Aug 259.0709.0709.0709.0700
20 Aug 259.1209.1209.1209.1200
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1109.1109.1109.1100
15 Aug 259.1509.1509.1509.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.16
MA10:9.13
MA20:9.15
MA50:9.14
MA100:9.03
MA200:8.82
STO9:100.00
STO14:85.71
RSI14:52.27
WPR14:-14.29
MTM14:0.04
ROC14:0.00
ATR:0.03
Week High:9.19
Week Low:9.07
Month High:9.21
Month Low:9.02
Year High:9.47
Year Low:8.24
Volatility:3.07