EODData

USMF, GOBFX: Brandywineglobal - Global Opportunities Bond Fun

08 Sep 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.840
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268.8608.8608.8608.8600
04 Sep 268.8408.8408.8408.8400
03 Sep 268.8308.8308.8308.8300
02 Sep 268.7708.7708.7708.7700
01 Sep 268.7608.7608.7608.7600
31 Aug 268.7908.7908.7908.7900
28 Aug 268.8008.8008.8008.8000
27 Aug 268.8408.8408.8408.8400
26 Aug 268.8508.8508.8508.8500
25 Aug 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.5%
MA10:8.820.4%
MA20:8.820.4%
MA50:8.751.2%
MA100:8.761.2%
MA200:8.790.8%
STO9:100.00 
STO14:90.91 
RSI14:62.50 
WPR14:-9.09 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.860.0%
Week Low:8.761.1%
Month High:8.870.1%
Month Low:8.760.8%
Year High:9.112.8%
Year Low:8.524.0%