USMF, GOBFX End of Day and Historical Stock Data [Brandywineglobal

22 Apr 2026

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.830	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.820	8.820	8.820	8.820
21 Apr 26	8.830	8.830	8.830	8.830
20 Apr 26	8.860	8.860	8.860	8.860
17 Apr 26	8.870	8.870	8.870	8.870
16 Apr 26	8.810	8.810	8.810	8.810
15 Apr 26	8.830	8.830	8.830	8.830
14 Apr 26	8.810	8.810	8.810	8.810
13 Apr 26	8.750	8.750	8.750	8.750
10 Apr 26	8.740	8.740	8.740	8.740
09 Apr 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820