EODData

MEMBERSHIP REGISTER LOG IN

USMF, GOBIX:

03 Sep 2025
LAST:

8.990

CHANGE:
 0.05		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.940		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.9908.9908.9908.9900
02 Sep 258.9408.9408.9408.9400
29 Aug 259.0209.0209.0209.0200
28 Aug 259.0309.0309.0309.0300
27 Aug 258.9908.9908.9908.9900
26 Aug 258.9708.9708.9708.9700
25 Aug 258.9708.9708.9708.9700
22 Aug 259.0109.0109.0109.0100
21 Aug 258.9108.9108.9108.9100
20 Aug 258.9608.9608.9608.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.99
MA10:8.98
MA20:8.99
MA50:8.97
MA100:8.88
MA200:8.66
STO9:66.67
STO14:66.67
RSI14:45.10
WPR14:-33.33
MTM14:-0.01
ROC14:0.00
ATR:0.04
Week High:9.03
Week Low:8.94
Month High:9.04
Month Low:8.91
Year High:9.32
Year Low:8.09
Volatility:4.23