USMF, GOBSX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.950	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.940	8.940	8.940	8.940
10 Oct 25	8.950	8.950	8.950	8.950
09 Oct 25	8.930	8.930	8.930	8.930
08 Oct 25	8.950	8.950	8.950	8.950
07 Oct 25	8.940	8.940	8.940	8.940
06 Oct 25	8.970	8.970	8.970	8.970
03 Oct 25	9.030	9.030	9.030	9.030
02 Oct 25	9.030	9.030	9.030	9.030
01 Oct 25	9.030	9.030	9.030	9.030
30 Sep 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940