GOVIXGMO Resources Fund Cl IV06/26/2025
LAST:

 18.05		CHANGE:
 0.45		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.56		PREV:
17.60		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.0119.0119.0119.0100
07/02/2518.7218.7218.7218.7200
07/01/2518.2018.2018.2018.2000
06/30/2517.8817.8817.8817.8800
06/27/2517.9417.9417.9417.9400
06/26/2518.0518.0518.0518.0500
06/25/2517.6017.6017.6017.6000
06/24/2517.7617.7617.7617.7600
06/23/2517.7617.7617.7617.7600
06/20/2517.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76