GPBFXGMO Multi-Sector Fixed Income Fund Class IV06/24/2025
LAST:

 17.59		CHANGE:
 0.05		OPEN:
17.59		HIGH:
17.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.54		LOW:
17.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.5917.5917.5917.5900
06/23/2517.5417.5417.5417.5400
06/20/2517.4917.4917.4917.4900
06/19/2517.4917.4917.4917.4900
06/18/2517.4917.4917.4917.4900
06/17/2517.4817.4817.4817.4800
06/16/2517.4217.4217.4217.4200
06/13/2517.4517.4517.4517.4500
06/12/2517.5217.5217.5217.5200
06/11/2517.4617.4617.4617.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23