USMF, GPGIX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Insti C]

02 Jun 2026

LAST: 3.890	CHANGE: 0.00	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 0.00	PREV: 3.890	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	3.890	3.890	3.890	3.890
01 Jun 26	3.890	3.890	3.890	3.890
29 May 26	3.930	3.930	3.930	3.930
28 May 26	3.910	3.910	3.910	3.910
27 May 26	3.940	3.940	3.940	3.940
26 May 26	3.930	3.930	3.930	3.930
22 May 26	3.850	3.850	3.850	3.850
21 May 26	3.800	3.800	3.800	3.800
20 May 26	3.780	3.780	3.780	3.780
19 May 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890