USMF, GPGIX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Insti C]

21 Jul 2026

LAST: 3.890	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 0.52	PREV: 3.870	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	3.890	3.890	3.890	3.890
20 Jul 26	3.870	3.870	3.870	3.870
17 Jul 26	3.890	3.890	3.890	3.890
16 Jul 26	3.940	3.940	3.940	3.940
15 Jul 26	3.930	3.930	3.930	3.930
14 Jul 26	3.890	3.890	3.890	3.890
13 Jul 26	3.870	3.870	3.870	3.870
10 Jul 26	3.890	3.890	3.890	3.890
09 Jul 26	3.880	3.880	3.880	3.880
08 Jul 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890