USMF, GPGOX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Investor]

26 Jun 2025

LAST: 3.570	CHANGE: 0.03	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 0.85	PREV: 3.540	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	3.650	3.650	3.650	3.650
20 Aug 25	3.650	3.650	3.650	3.650
19 Aug 25	3.670	3.670	3.670	3.670
18 Aug 25	3.650	3.650	3.650	3.650
15 Aug 25	3.640	3.640	3.640	3.640
14 Aug 25	3.640	3.640	3.640	3.640
13 Aug 25	3.670	3.670	3.670	3.670
12 Aug 25	3.640	3.640	3.640	3.640
11 Aug 25	3.590	3.590	3.590	3.590
08 Aug 25	3.620	3.620	3.620	3.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570