USMF, GPGOX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Investor]

13 Apr 2026

LAST: 3.510	CHANGE: 0.05	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 1.45	PREV: 3.460	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.510	3.510	3.510	3.510
10 Apr 26	3.460	3.460	3.460	3.460
09 Apr 26	3.430	3.430	3.430	3.430
08 Apr 26	3.440	3.440	3.440	3.440
07 Apr 26	3.260	3.260	3.260	3.260
06 Apr 26	3.260	3.260	3.260	3.260
02 Apr 26	3.250	3.250	3.250	3.250
01 Apr 26	3.290	3.290	3.290	3.290
31 Mar 26	3.240	3.240	3.240	3.240
30 Mar 26	3.150	3.150	3.150	3.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510