GPIIXGrandeur Peak International Opportunities Fund I06/24/2025
LAST:

 3.450		CHANGE:
 0.08		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.37		PREV:
3.370		LOW:
3.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.4503.4503.4503.45000
06/23/253.3703.3703.3703.37000
06/20/253.3603.3603.3603.36000
06/19/253.4003.4003.4003.40000
06/18/253.4003.4003.4003.40000
06/17/253.3903.3903.3903.39000
06/16/253.4103.4103.4103.41000
06/13/253.4003.4003.4003.40000
06/12/253.4403.4403.4403.44000
06/11/253.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23