USMF, GPIIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 3.450	CHANGE: 0.06	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 0
LAST: 3.450	CHG(%): 1.77	PREV: 3.390	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	3.450	3.450	3.450	3.450
10 Oct 25	3.390	3.390	3.390	3.390
09 Oct 25	3.470	3.470	3.470	3.470
08 Oct 25	3.480	3.480	3.480	3.480
07 Oct 25	3.480	3.480	3.480	3.480
06 Oct 25	3.500	3.500	3.500	3.500
03 Oct 25	3.500	3.500	3.500	3.500
02 Oct 25	3.490	3.490	3.490	3.490
01 Oct 25	3.480	3.480	3.480	3.480
30 Sep 25	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450