EODData

MEMBERSHIP REGISTER LOG IN

USMF, GPINX: Guidepath Income Fund

29 Oct 2026
LAST:

8.240

CHANGE:
 0.02		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.220		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.2408.2408.2408.2400
28 Oct 268.2208.2208.2208.2200
27 Oct 268.2308.2308.2308.2300
26 Oct 268.2308.2308.2308.2300
23 Oct 268.2208.2208.2208.2200
22 Oct 268.2408.2408.2408.2400
21 Oct 268.1908.1908.1908.1900
20 Oct 268.1908.1908.1908.1900
19 Oct 268.1808.1808.1808.1800
16 Oct 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.230.1%
MA10:8.210.3%
MA20:8.180.8%
MA50:8.230.1%
MA100:8.331.0%
MA200:8.452.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.240.0%
Week Low:8.220.2%
Month High:8.240.0%
Month Low:8.102.6%
Year High:8.746.1%
Year Low:8.101.7%
Volatility:5.07