USMF, GPIOX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

29 Jan 2026

LAST: 3.390	CHANGE: 0.02	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 0
LAST: 3.390	CHG(%): 0.59	PREV: 3.410	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	3.390	3.390	3.390	3.390
28 Jan 26	3.410	3.410	3.410	3.410
27 Jan 26	3.420	3.420	3.420	3.420
26 Jan 26	3.370	3.370	3.370	3.370
23 Jan 26	3.370	3.370	3.370	3.370
22 Jan 26	3.350	3.350	3.350	3.350
21 Jan 26	3.320	3.320	3.320	3.320
20 Jan 26	3.300	3.300	3.300	3.300
16 Jan 26	3.360	3.360	3.360	3.360
15 Jan 26	3.370	3.370	3.370	3.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390