USMF, GPIOX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

04 Sep 2025

LAST: 3.420	CHANGE: 0.00	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 0.00	PREV: 3.420	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.420	3.420	3.420	3.420
03 Sep 25	3.420	3.420	3.420	3.420
02 Sep 25	3.410	3.410	3.410	3.410
29 Aug 25	3.500	3.500	3.500	3.500
28 Aug 25	3.480	3.480	3.480	3.480
27 Aug 25	3.480	3.480	3.480	3.480
26 Aug 25	3.490	3.490	3.490	3.490
25 Aug 25	3.500	3.500	3.500	3.500
22 Aug 25	3.520	3.520	3.520	3.520
21 Aug 25	3.470	3.470	3.470	3.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420