USMF, GPIOX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

02 Jun 2026

LAST: 3.590	CHANGE: 0.02	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 0
LAST: 3.590	CHG(%): 0.55	PREV: 3.610	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	3.590	3.590	3.590	3.590
01 Jun 26	3.610	3.610	3.610	3.610
29 May 26	3.640	3.640	3.640	3.640
28 May 26	3.610	3.610	3.610	3.610
27 May 26	3.640	3.640	3.640	3.640
26 May 26	3.630	3.630	3.630	3.630
22 May 26	3.570	3.570	3.570	3.570
21 May 26	3.530	3.530	3.530	3.530
20 May 26	3.510	3.510	3.510	3.510
19 May 26	3.460	3.460	3.460	3.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590