EODData

USMF, GPMFX: Guidepath Managed Futures Strategy Fund - Servic

02 Jun 2026
LAST:

8.120

CHANGE:
 0.05
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.070
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.1208.1208.1208.1200
01 Jun 268.0708.0708.0708.0700
29 May 267.9507.9507.9507.9500
28 May 267.9707.9707.9707.9700
27 May 267.9507.9507.9507.9500
26 May 268.0308.0308.0308.0300
22 May 268.0908.0908.0908.0900
21 May 268.0708.0708.0708.0700
20 May 268.1008.1008.1008.1000
19 May 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.011.3%
MA10:8.050.9%
MA20:8.070.6%
MA50:7.843.5%
MA100:7.666.0%
MA200:7.2611.8%
STO9:100.00 
STO14:65.38
RSI14:45.07
WPR14:-34.62
MTM14:-0.09
ROC14:-0.01 
ATR:0.05 
Week High:8.120.0%
Week Low:7.952.1%
Month High:8.211.1%
Month Low:7.9211.8%
Year High:8.211.1%
Year Low:6.4326.3%