GPRIXGrandeur Peak Global Reach Fund Institutional C06/24/2025
LAST:

 16.37		CHANGE:
 0.31		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
16.06		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.3716.3716.3716.3700
06/23/2516.0616.0616.0616.0600
06/20/2516.0016.0016.0016.0000
06/19/2516.1116.1116.1116.1100
06/18/2516.1116.1116.1116.1100
06/17/2516.0916.0916.0916.0900
06/16/2516.2516.2516.2516.2500
06/13/2516.1516.1516.1516.1500
06/12/2516.4016.4016.4016.4000
06/11/2516.3816.3816.3816.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23