EODData

MEMBERSHIP REGISTER LOG IN

USMF, GQEPX:

25 Aug 2025
LAST:

21.87

CHANGE:
 0.21		OPEN:
21.87		HIGH:
21.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
22.08		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2521.8721.8721.8721.870
22 Aug 2522.0822.0822.0822.080
21 Aug 2522.1022.1022.1022.100
20 Aug 2522.1522.1522.1522.150
19 Aug 2521.9521.9521.9521.950
18 Aug 2521.7421.7421.7421.740
15 Aug 2521.8021.8021.8021.800
14 Aug 2521.7721.7721.7721.770
13 Aug 2521.7721.7721.7721.770
12 Aug 2521.7121.7121.7121.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.03
MA10:21.89
MA20:21.68
MA50:21.66
MA100:21.53
MA200:22.53
STO9:31.71
STO14:55.56
RSI14:69.09
WPR14:-44.44
MTM14:0.35
ROC14:0.02
ATR:0.08
Week High:22.15
Week Low:21.74
Month High:22.15
Month Low:21.22
Year High:25.35
Year Low:20.33
Volatility:3.82