EODData

MEMBERSHIP REGISTER LOG IN

USMF, GQGPX:

21 Aug 2025
LAST:

17.05

CHANGE:
 0.04		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.09		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.0517.0517.0517.050
20 Aug 2517.0917.0917.0917.090
19 Aug 2517.0917.0917.0917.090
18 Aug 2517.1817.1817.1817.180
15 Aug 2517.1317.1317.1317.130
14 Aug 2517.1017.1017.1017.100
13 Aug 2517.2017.2017.2017.200
12 Aug 2517.1917.1917.1917.190
11 Aug 2517.0217.0217.0217.020
08 Aug 2516.9816.9816.9816.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.11
MA20:17.01
MA50:17.08
MA200:16.69
STO9:38.89
RSI14:67.39
WPR14:-45.45
MTM14:0.18
ROC14:0.01
Week High:17.18
Week Low:17.05
Month High:17.23
Month Low:16.73
Volatility:6.04