GQLVXGlenmede Quantitative U S Large Cap Value Equity07/15/2025
LAST:

 12.77
CHANGE:
 0.23
OPEN:
12.77
HIGH:
12.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.77
PREV:
13.00
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.7712.7712.7712.7700
07/14/2513.0013.0013.0013.0000
07/11/2512.9812.9812.9812.9800
07/10/2513.0913.0913.0913.0900
07/09/2513.0013.0013.0013.0000
07/08/2512.9812.9812.9812.9800
07/07/2512.9512.9512.9512.9500
07/03/2513.0713.0713.0713.0700
07/02/2512.9912.9912.9912.9900
07/01/2513.1113.1113.1113.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29